Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 165,63 | --- | --- | 165,63 | --- |
03/05/2024 | 164,62 | --- | --- | 164,62 | --- |
06/05/2024 | 165,7 | --- | --- | 165,7 | --- |
07/05/2024 | 166,45 | --- | --- | 166,45 | --- |
08/05/2024 | 167,15 | --- | --- | 167,15 | --- |
09/05/2024 | 167,32 | --- | --- | 167,32 | --- |
10/05/2024 | 167,87 | --- | --- | 167,87 | --- |
13/05/2024 | 168,25 | --- | --- | 168,25 | --- |
14/05/2024 | 168,89 | --- | --- | 168,89 | --- |