Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,8554 | --- | --- | 0,8554 | --- |
03/05/2024 | 0,8557 | --- | --- | 0,8557 | --- |
06/05/2024 | 0,8566 | --- | --- | 0,8566 | --- |
07/05/2024 | 0,858 | --- | --- | 0,858 | --- |
08/05/2024 | 0,8608 | --- | --- | 0,8608 | --- |
09/05/2024 | 0,86 | --- | --- | 0,86 | --- |
10/05/2024 | 0,8605 | --- | --- | 0,8605 | --- |
13/05/2024 | 0,8602 | --- | --- | 0,8602 | --- |