Accedi

Dollaro Usa +0,33% 1,0832

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	1,0698	---	---	1,0698	---
03/05/2024	1,0744	---	---	1,0744	---
06/05/2024	1,0776	---	---	1,0776	---
07/05/2024	1,0766	---	---	1,0766	---
08/05/2024	1,0743	---	---	1,0743	---
09/05/2024	1,0732	---	---	1,0732	---
10/05/2024	1,0779	---	---	1,0779	---
13/05/2024	1,0795	---	---	1,0795	---
14/05/2024	1,0796	---	---	1,0796	---
15/05/2024	1,0832	---	---	1,0832	---