Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 133,72 | 127,48 | 134,8 | 134,59 | --- |
03/05/2024 | 132,75 | 121,45 | 135,64 | 121,52 | --- |
06/05/2024 | 135,37 | 121,75 | 135,37 | 126,87 | --- |
07/05/2024 | 133,69 | 128,57 | 134,49 | 132,2 | --- |
08/05/2024 | 130,4 | 127,86 | 133,97 | 127,96 | --- |
09/05/2024 | 131,41 | 129,17 | 138 | 138 | --- |
10/05/2024 | 130,47 | 129,7 | 136,2 | 136,11 | --- |
13/05/2024 | 131,3 | 130,12 | 137,16 | 137,04 | --- |