Accedi

Ftse Mib +0,61% 35.366,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33.760,36	33.699,46	33.989,61	33.736,4	---
03/05/2024	33.889,78	33.554,91	33.928,09	33.629,21	---
06/05/2024	33.775,15	33.688,22	34.051,6	33.986,9	---
07/05/2024	34.181	34.067	34.394,13	34.242,49	---
08/05/2024	34.284,09	33.976,8	34.299,4	34.151,41	---
09/05/2024	34.192,99	33.974,51	34.343,26	34.339,32	---
10/05/2024	34.508,02	34.482,51	34.747,73	34.657,35	---
13/05/2024	34.663,35	34.619,93	34.843,2	34.815,91	---
14/05/2024	34.810,86	34.799,57	35.190,26	35.151,42	---
15/05/2024	35.292,59	35.174,98	35.374,37	35.366,2	---