Accedi

Ftse Italia Star +1,06% 49.085,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47.326,05	46.969,47	47.480,22	47.094,87	---
03/05/2024	47.276,29	47.228,51	47.639,65	47.272,03	---
06/05/2024	47.235,8	47.131,46	47.597,16	47.518,07	---
07/05/2024	47.648,82	47.648,82	48.162,12	48.138,62	---
08/05/2024	48.110,33	47.913,43	48.268	48.080,24	---
09/05/2024	48.121,18	47.973,37	48.218,85	48.061,26	---
10/05/2024	48.355,29	48.188,77	48.420,13	48.373,33	---
13/05/2024	48.269,66	48.165,4	48.435,59	48.241,47	---
14/05/2024	48.211,43	48.178,4	48.651,74	48.570,2	---