Ftse Italia Pir Mid Cap -0,19% 27.736,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	27.325,48	27.183,35	27.395,62	27.256,03	---
03/05/2024	27.339,93	27.303,09	27.495,33	27.303,58	---
06/05/2024	27.359,29	27.337,39	27.484,51	27.474,81	---
07/05/2024	27.553,07	27.507,18	27.750,67	27.746,02	---
08/05/2024	27.720,13	27.597,51	27.741,47	27.705,58	---
09/05/2024	27.667,5	27.582,59	27.762,09	27.664,63	---
10/05/2024	27.788,57	27.393,8	27.835,11	27.493,49	---
13/05/2024	27.456,61	27.436,01	27.657,21	27.537,6	---
14/05/2024	27.524,07	27.497,8	27.748,95	27.742,16	---
15/05/2024	27.838,56	27.796,38	27.959,44	27.897,03	---
16/05/2024	27.945,5	27.832,4	27.949,77	27.869,09	---
17/05/2024	27.885,92	27.743,69	27.898,32	27.852,88	---
20/05/2024	27.512,98	27.512,98	27.720,48	27.597,96	---
21/05/2024	27.582,71	27.331,13	27.588,68	27.467,91	---
22/05/2024	27.490,92	27.414,73	27.560,35	27.484,04	---
23/05/2024	27.486,4	27.453,67	27.637,94	27.453,67	---
24/05/2024	27.368,73	27.308,97	27.510,45	27.465,51	---
27/05/2024	27.438,94	27.405,07	27.793,52	27.789,54	---
28/05/2024	27.866,08	27.703,8	27.938,69	27.736,46	---