Accedi

Ftse Italia Mid Cap -0,10% 48.348,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47.336,31	47.133,06	47.471,6	47.243,74	---
03/05/2024	47.398,1	47.307,2	47.648,84	47.307,2	---
06/05/2024	47.404,05	47.369,69	47.672,61	47.660,87	---
07/05/2024	47.802,49	47.705,98	48.162,31	48.162,31	---
08/05/2024	48.096,67	47.845,89	48.121,51	48.048,28	---
09/05/2024	47.974,71	47.853,45	48.173,14	48.002,08	---
10/05/2024	48.211,9	47.501,4	48.286,04	47.775,37	---
13/05/2024	47.701,3	47.665,48	48.066,66	47.832,63	---
14/05/2024	47.847,78	47.767,83	48.209,89	48.197,64	---
15/05/2024	48.383,24	48.317,3	48.600,39	48.477,77	---
16/05/2024	48.560,81	48.319,73	48.560,81	48.394,73	---
17/05/2024	48.427,03	48.147,66	48.447,25	48.348,74	---