Accedi

Ftse Italia All-Share +0,43% 37.022,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35.960,63	35.890,27	36.180,51	35.930,73	---
03/05/2024	36.088,99	35.769,07	36.134,51	35.832,75	---
06/05/2024	35.979,41	35.898,91	36.260,93	36.199,53	---
07/05/2024	36.397,62	36.285,02	36.607,75	36.481,54	---
08/05/2024	36.518,78	36.208,02	36.528,26	36.388,15	---
09/05/2024	36.425,06	36.210,77	36.569,07	36.569,07	---
10/05/2024	36.746,58	36.741,71	36.955,71	36.862,45	---
13/05/2024	36.864,26	36.840,16	37.046,5	37.022,01	---