Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 35.530,88 | 35.525,79 | 36.036,3 | 35.688,63 | --- |
03/05/2024 | 35.797,77 | 35.580,03 | 36.132,74 | 35.671,92 | --- |
06/05/2024 | 35.801,77 | 35.712,39 | 36.143,38 | 35.992,24 | --- |
07/05/2024 | 36.076,09 | 35.907,9 | 36.303,53 | 36.286,97 | --- |
08/05/2024 | 36.335,62 | 36.277,73 | 36.732,53 | 36.659,81 | --- |
09/05/2024 | 36.670,66 | 36.546,61 | 36.931,44 | 36.926,44 | --- |
10/05/2024 | 37.172,04 | 37.172,04 | 38.045,26 | 38.034,44 | --- |
13/05/2024 | 37.982,78 | 37.820,04 | 38.140,47 | 38.105,71 | --- |
14/05/2024 | 38.126,05 | 37.805,97 | 38.159,12 | 37.841,31 | --- |
15/05/2024 | 37.919,96 | 37.919,96 | 38.591,42 | 38.522,53 | --- |
16/05/2024 | 38.529,78 | 38.372,72 | 38.617,36 | 38.450,04 | --- |
17/05/2024 | 38.365,27 | 38.097,98 | 38.511,84 | 38.265,4 | --- |
20/05/2024 | 38.173,43 | 37.817,02 | 38.262,09 | 37.902,73 | --- |
21/05/2024 | 37.662,6 | 37.275,36 | 37.839,47 | 37.769,93 | --- |
22/05/2024 | 37.555,06 | 37.167,76 | 37.561,98 | 37.470,63 | --- |
23/05/2024 | 37.384,14 | 36.826,96 | 37.394,63 | 37.011,37 | --- |
24/05/2024 | 36.685,29 | 36.472,61 | 36.902,08 | 36.803,32 | --- |
27/05/2024 | 36.808,6 | 36.732,84 | 37.353,2 | 37.353,2 | --- |
28/05/2024 | 37.476,63 | 37.190,38 | 37.483,47 | 37.301,03 | --- |