Accedi

Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis INV. 39,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	38,735	---
03/05/2024	38,96	38,96	39,28	39,28	253
06/05/2024	39,35	39,35	39,35	39,35	1
07/05/2024	39,665	39,665	39,695	39,695	2
08/05/2024	---	---	---	39,47	---
09/05/2024	39,33	39,33	39,33	39,33	1
10/05/2024	39,865	39,8	39,87	39,8	254
13/05/2024	39,845	39,825	39,98	39,875	3.309
14/05/2024	39,665	39,665	39,785	39,785	758
15/05/2024	39,905	39,865	39,905	39,865	549
16/05/2024	40,385	40,34	40,385	40,385	6
17/05/2024	40,285	40,285	40,365	40,365	2
20/05/2024	40,545	40,475	40,62	40,535	2.521
21/05/2024	40,17	40,17	40,185	40,185	253
22/05/2024	40,23	40,225	40,23	40,225	2
23/05/2024	39,9	39,785	39,9	39,785	2
24/05/2024	39,445	39,445	39,445	39,445	252
27/05/2024	---	---	---	39,945	---
28/05/2024	---	---	---	39,605	---