Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 34,7 | 34,655 | 35,17 | 34,9 | 5.644.142 |
| 03/05/2024 | 35,005 | 33,845 | 35,12 | 34,195 | 8.554.215 |
| 06/05/2024 | 34,21 | 34,145 | 34,845 | 34,84 | 4.999.069 |
| 07/05/2024 | 35,59 | 35,445 | 36,09 | 36,09 | 17.108.655 |
| 08/05/2024 | 36,225 | 35,555 | 36,48 | 35,965 | 9.691.329 |
| 09/05/2024 | 35,965 | 34,81 | 36,18 | 35,995 | 11.913.009 |
| 10/05/2024 | 36,06 | 35,895 | 36,495 | 36,025 | 10.089.593 |
| 13/05/2024 | 36,135 | 35,725 | 36,16 | 35,88 | 6.769.277 |
| 14/05/2024 | 35,77 | 35,735 | 36,48 | 36,42 | 7.094.087 |
