Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 24,8 | 24,67 | 24,96 | 24,72 | 545.160 |
| 03/05/2024 | 24,8 | 24,75 | 24,97 | 24,8 | 459.413 |
| 06/05/2024 | 24,98 | 24,86 | 25,29 | 25,25 | 739.480 |
| 07/05/2024 | 25,43 | 25,29 | 25,49 | 25,49 | 544.901 |
| 08/05/2024 | 25,44 | 25,36 | 25,77 | 25,75 | 849.511 |
| 09/05/2024 | 25,77 | 24,49 | 25,95 | 25,54 | 1.275.061 |
| 10/05/2024 | 25,58 | 25,06 | 25,94 | 25,62 | 807.122 |
| 13/05/2024 | 25,73 | 25,54 | 25,83 | 25,75 | 639.305 |
| 14/05/2024 | 25,77 | 25,59 | 26,07 | 26,03 | 856.340 |
| 15/05/2024 | 26,1 | 25,93 | 26,17 | 26,11 | 630.038 |
