Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2024 | 15.646,0938 | 15.557,6426 | 15.926,2197 | 15.605,4814 | 4.513.902 |
| 02/05/2024 | 15.758,1133 | 15.604,7256 | 15.862,7871 | 15.840,958 | 4.310.039 |
| 03/05/2024 | 16.147,4814 | 16.068,3408 | 16.204,7119 | 16.156,3281 | 4.287.669 |
| 06/05/2024 | 16.208,5371 | 16.197,8604 | 16.350,084 | 16.349,2451 | 4.019.442 |
| 07/05/2024 | 16.358,3438 | 16.303,8398 | 16.397,3926 | 16.332,5557 | 4.590.149 |
| 08/05/2024 | 16.226,0674 | 16.226,0674 | 16.341,6465 | 16.302,7559 | 4.064.562 |
| 09/05/2024 | 16.323,7383 | 16.241,9766 | 16.362,7881 | 16.346,2646 | 4.071.117 |
| 10/05/2024 | 16.389,0234 | 16.293,5195 | 16.437,3906 | 16.340,8682 | 3.993.795 |
| 13/05/2024 | 16.400,3066 | 16.334,8613 | 16.407,0547 | 16.388,2383 | 4.118.882 |
