Accedi

Germany Dax (Tr) +0,56% 18.820,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	17.935,7793	17.875,9805	17.981,0391	17.896,5	71.332
03/05/2024	17.900,1504	17.900,0195	18.105,8203	18.001,5996	71.259
06/05/2024	18.001,1309	18.001,1309	18.199,1504	18.175,2109	46.036
07/05/2024	18.175,2109	18.175,2109	18.442,4004	18.430,0508	85.365
08/05/2024	18.430,25	18.427,2598	18.542,0996	18.498,3809	74.222
09/05/2024	18.498,0898	18.488,0391	18.699,2891	18.686,5996	53.613
10/05/2024	18.686,8496	18.686,8496	18.845,8594	18.772,8496	87.914
13/05/2024	18.773,2402	18.706,0801	18.799,7695	18.742,2207	66.373
14/05/2024	18.735,8398	18.629,0293	18.748,7598	18.716,4199	73.288